大零币

ZEC · 美元计价

$1263.3

≈ ￥8337.78

-5.09% (-$67.68)

更新于 2026-11-08 12:20:01

24H 最高

$1,333.10

24H 最低

$1,236.64

今日开盘

$1330.98

24H 成交量

$1.29亿

流通市值

$202.58亿

24H 涨跌额

(-$67.68)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	NEWTNewton Protocol	$0.03872	$0.04121	$0.03847	$22.98万	$831.96万	-5.95%
471	SHELLMyShell	$0.02054	$0.02118	$0.02039	$14.38万	$555.55万	-2.65%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
626	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$3.18万	$526.03万	-2.91%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	ZILZilliqa	$0.001654	$0.001857	$0.00165	$93.99万	$3,426.54万	-6.50%
260	CFGCentrifuge	$0.0951	$0.0978	$0.0944	$43.68万	$5,511.44万	-1.25%
568	RESOLVResolv	$0.01421	$0.01474	$0.01414	$7.38万	$376.13万	-2.67%
494	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.55万	$1,446.72万	-2.80%
288	BABYBabylon	$0.01076	$0.01127	$0.01071	$37.07万	$2,467.37万	-4.01%
389	IDSpace ID	$0.0273	$0.029	$0.0271	$21.73万	$1,175.24万	-4.88%
100	ZAMAZama	$0.06777	$0.07011	$0.06752	$138.25万	$1.70亿	-1.44%
650	ARMBARMB	$173.64	$175.10	$173.07	$1.73万	—	-0.30%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
375	SUNSUN	$0.0155	$0.01561	$0.01543	$23.01万	$2.97亿	-0.45%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.98万	$180.96万	-1.61%
45	XLM恒星币	$0.1504	$0.1546	$0.1499	$420.26万	$53.24亿	-1.12%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
251	LALATOKEN	$0.0534	$0.0574	$0.0533	$45.96万	$2,009.12万	-4.47%
195	FOGOFOGO	$0.0021	$0.00234	$0.00208	$62.35万	—	-7.90%