Yield Guild Games

YGG · 美元计价

$0.02164

≈ ￥0.142824

-4.16% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.02268

24H 最低

$0.02161

今日开盘

$0.02258

24H 成交量

$9.23万

流通市值

$1,148.13万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	NEWTNewton Protocol	$0.03871	$0.04116	$0.03844	$23.24万	$831.96万	-5.82%
477	SHELLMyShell	$0.02054	$0.02118	$0.02039	$14.32万	$555.55万	-2.56%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
626	TLMAlien Worlds	$0.001064	$0.001101	$0.00106	$3.18万	$526.03万	-3.10%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
133	ZILZilliqa	$0.001673	$0.001857	$0.001647	$90.69万	$3,426.54万	-6.80%
261	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.34万	$5,511.44万	-2.07%
570	RESOLVResolv	$0.01419	$0.01474	$0.01413	$7.20万	$376.13万	-3.27%
486	GPSGoPlus	$0.00797	$0.00837	$0.00795	$13.04万	$1,446.72万	-3.86%
290	BABYBabylon	$0.01072	$0.01127	$0.01071	$36.98万	$2,467.37万	-4.54%
387	IDSpace ID	$0.0273	$0.029	$0.0271	$21.87万	$1,175.24万	-5.21%
97	ZAMAZama	$0.06714	$0.07011	$0.06687	$148.52万	$1.70亿	-2.31%
646	ARMBARMB	$173.25	$175.10	$173.07	$1.72万	—	-0.27%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.85万	$2.97亿	-0.51%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.19万	$180.96万	-1.61%
43	XLM恒星币	$0.15	$0.1546	$0.1496	$433.96万	$53.24亿	-1.77%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
253	LALATOKEN	$0.0537	$0.0574	$0.0533	$45.40万	$2,009.12万	-4.79%
195	FOGOFOGO	$0.00209	$0.00234	$0.00207	$62.67万	—	-8.33%