Verge

XVG · 美元计价

$0.002035

≈ ￥0.013431

-2.63% (-$0.00)

更新于 2026-11-08 12:15:02

24H 最高

$0.002099

24H 最低

$0.00202

今日开盘

$0.00209

24H 成交量

$11.36万

流通市值

$3,346.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	NEWTNewton Protocol	$0.03877	$0.04123	$0.03847	$22.99万	$831.96万	-5.97%
472	SHELLMyShell	$0.02054	$0.02118	$0.02039	$14.39万	$555.55万	-2.52%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
626	TLMAlien Worlds	$0.001069	$0.001101	$0.001064	$3.19万	$526.03万	-2.64%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	ZILZilliqa	$0.001654	$0.001857	$0.00165	$94.45万	$3,426.54万	-6.08%
260	CFGCentrifuge	$0.0952	$0.0978	$0.0944	$43.68万	$5,511.44万	-0.94%
568	RESOLVResolv	$0.01422	$0.01474	$0.01414	$7.53万	$376.13万	-2.54%
493	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.55万	$1,446.72万	-2.68%
288	BABYBabylon	$0.01076	$0.01127	$0.01071	$37.08万	$2,467.37万	-4.01%
392	IDSpace ID	$0.0273	$0.029	$0.0271	$21.62万	$1,175.24万	-4.88%
100	ZAMAZama	$0.06792	$0.07011	$0.06752	$137.59万	$1.70亿	-1.25%
650	ARMBARMB	$173.64	$175.10	$173.07	$1.74万	—	-0.18%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
374	SUNSUN	$0.01551	$0.01561	$0.01543	$23.11万	$2.97亿	-0.45%
250	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.95万	$180.96万	-2.02%
45	XLM恒星币	$0.1506	$0.1546	$0.1499	$418.93万	$53.24亿	-0.86%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
253	LALATOKEN	$0.0536	$0.0574	$0.0533	$45.80万	$2,009.12万	-3.60%
195	FOGOFOGO	$0.00211	$0.00234	$0.00208	$62.44万	—	-7.46%