斯蒂姆币

STEEM · 美元计价

$0.04705

≈ ￥0.31053

-1.65% (-$0.00)

更新于 2026-11-08 12:25:02

24H 最高

$0.04855

24H 最低

$0.04697

今日开盘

$0.04784

24H 成交量

$8.19万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	NEWTNewton Protocol	$0.03877	$0.04121	$0.03847	$22.98万	$831.96万	-5.60%
473	SHELLMyShell	$0.02054	$0.02118	$0.02039	$14.36万	$555.55万	-2.65%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
626	TLMAlien Worlds	$0.001067	$0.001101	$0.001064	$3.18万	$526.03万	-2.74%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	ZILZilliqa	$0.001652	$0.001857	$0.00165	$93.94万	$3,426.54万	-6.93%
259	CFGCentrifuge	$0.0951	$0.0978	$0.0944	$43.72万	$5,511.44万	-1.14%
569	RESOLVResolv	$0.01421	$0.01474	$0.01414	$7.29万	$376.13万	-2.94%
493	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.55万	$1,446.72万	-2.80%
288	BABYBabylon	$0.01077	$0.01127	$0.01071	$37.09万	$2,467.37万	-3.93%
389	IDSpace ID	$0.0272	$0.029	$0.0271	$21.80万	$1,175.24万	-5.23%
100	ZAMAZama	$0.06774	$0.07011	$0.06752	$138.32万	$1.70亿	-1.40%
650	ARMBARMB	$173.64	$175.10	$173.07	$1.73万	—	-0.30%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
376	SUNSUN	$0.0155	$0.01561	$0.01543	$23.01万	$2.97亿	-0.45%
251	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$46.02万	$180.96万	-2.02%
45	XLM恒星币	$0.1504	$0.1546	$0.1499	$420.53万	$53.24亿	-1.05%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
252	LALATOKEN	$0.0538	$0.0574	$0.0533	$45.96万	$2,009.12万	-3.93%
195	FOGOFOGO	$0.0021	$0.00234	$0.00208	$62.53万	—	-8.70%