SpaceX Tokenized bStocks

SPCXB · 美元计价

$134.99

≈ ￥890.934

-0.42% (-$0.57)

更新于 2026-11-08 12:35:02

24H 最高

$135.64

24H 最低

$134.42

今日开盘

$135.56

24H 成交量

$239.09万

流通市值

$7,274.44万

24H 涨跌额

(-$0.57)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	NEWTNewton Protocol	$0.03856	$0.04121	$0.03847	$22.85万	$831.96万	-6.32%
473	SHELLMyShell	$0.02044	$0.02118	$0.02039	$14.36万	$555.55万	-2.94%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
626	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$3.18万	$526.03万	-2.91%
393	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	ZILZilliqa	$0.001652	$0.001857	$0.00165	$94.19万	$3,426.54万	-7.24%
261	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.60万	$5,511.44万	-1.46%
569	RESOLVResolv	$0.0142	$0.01474	$0.01414	$7.28万	$376.13万	-3.01%
495	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.53万	$1,446.72万	-3.27%
288	BABYBabylon	$0.01075	$0.01127	$0.01071	$37.09万	$2,467.37万	-4.19%
385	IDSpace ID	$0.0272	$0.029	$0.0271	$21.85万	$1,175.24万	-5.23%
99	ZAMAZama	$0.06745	$0.07011	$0.06742	$140.52万	$1.70亿	-1.68%
649	ARMBARMB	$173.64	$175.10	$173.07	$1.73万	—	-0.32%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
375	SUNSUN	$0.01548	$0.01561	$0.01543	$23.01万	$2.97亿	-0.51%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.12万	$180.96万	-1.61%
45	XLM恒星币	$0.1501	$0.1546	$0.1499	$422.21万	$53.24亿	-1.12%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
252	LALATOKEN	$0.0535	$0.0574	$0.0533	$46.03万	$2,009.12万	-4.64%
194	FOGOFOGO	$0.00209	$0.00234	$0.00208	$62.57万	—	-8.73%