Somnia

SOMI · 美元计价

$0.165

≈ ￥1.089

-0.72% (-$0.00)

更新于 2026-11-08 16:10:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1662

24H 成交量

$12.52万

流通市值

$2,633.98万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	NEWTNewton Protocol	$0.03838	$0.04033	$0.03833	$16.81万	$831.96万	-4.81%
480	SHELLMyShell	$0.02062	$0.02101	$0.02039	$14.00万	$555.55万	-1.72%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
618	TLMAlien Worlds	$0.001072	$0.0011	$0.00106	$3.55万	$526.03万	-2.28%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
182	ZILZilliqa	$0.001674	$0.001757	$0.001647	$67.29万	$3,426.54万	-4.45%
261	CFGCentrifuge	$0.0939	$0.0978	$0.0937	$42.93万	$5,511.44万	-3.40%
576	RESOLVResolv	$0.01425	$0.01462	$0.01412	$6.86万	$376.13万	-2.46%
500	GPSGoPlus	$0.00799	$0.00835	$0.00795	$12.16万	$1,446.72万	-4.08%
288	BABYBabylon	$0.01071	$0.01127	$0.01069	$37.09万	$2,467.37万	-4.12%
388	IDSpace ID	$0.0274	$0.029	$0.0271	$21.71万	$1,175.24万	-5.19%
91	ZAMAZama	$0.06704	$0.07011	$0.06604	$160.15万	$1.70亿	-3.23%
644	ARMBARMB	$174.01	$175.10	$173.07	$1.88万	—	0.01%
334	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
401	SUNSUN	$0.01549	$0.01554	$0.01543	$20.73万	$2.97亿	-0.32%
249	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.66万	$180.96万	-2.39%
49	XLM恒星币	$0.1508	$0.1544	$0.1496	$391.56万	$53.24亿	-2.27%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
254	LALATOKEN	$0.0535	$0.0567	$0.0532	$44.60万	$2,009.12万	-4.80%
190	FOGOFOGO	$0.00207	$0.00234	$0.00206	$63.08万	—	-8.41%