Chainlink

LINK · 美元计价

$10.746

≈ ￥70.9236

-1.11% (-$0.12)

更新于 2026-11-08 13:45:02

24H 最高

$10.97

24H 最低

$10.72

今日开盘

$10.867

24H 成交量

$739.87万

流通市值

$82.46亿

24H 涨跌额

(-$0.12)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NEWTNewton Protocol	$0.03845	$0.041	$0.03842	$23.57万	$831.96万	-6.22%
470	SHELLMyShell	$0.02057	$0.02118	$0.02039	$14.59万	$555.55万	-2.28%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
625	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.19万	$526.03万	-2.74%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
162	ZILZilliqa	$0.001668	$0.001835	$0.001647	$75.55万	$3,426.54万	-8.25%
262	CFGCentrifuge	$0.0945	$0.0978	$0.0943	$43.44万	$5,511.44万	-2.48%
571	RESOLVResolv	$0.01415	$0.01474	$0.01412	$7.26万	$376.13万	-3.15%
483	GPSGoPlus	$0.00797	$0.00837	$0.00795	$13.36万	$1,446.72万	-3.51%
289	BABYBabylon	$0.01071	$0.01127	$0.01071	$37.19万	$2,467.37万	-4.72%
384	IDSpace ID	$0.0273	$0.029	$0.0271	$22.28万	$1,175.24万	-5.21%
96	ZAMAZama	$0.06695	$0.07011	$0.06677	$149.85万	$1.70亿	-2.46%
646	ARMBARMB	$173.64	$175.10	$173.07	$1.72万	—	0.01%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
379	SUNSUN	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.45%
253	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.51万	$180.96万	-3.18%
45	XLM恒星币	$0.1501	$0.1546	$0.1496	$432.26万	$53.24亿	-1.90%
118	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
257	LALATOKEN	$0.0534	$0.0574	$0.0532	$44.36万	$2,009.12万	-6.64%
195	FOGOFOGO	$0.00209	$0.00234	$0.00207	$62.25万	—	-7.93%