Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-08 12:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,884.21万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	NEWTNewton Protocol	$0.03851	$0.04116	$0.03844	$23.12万	$831.96万	-6.32%
475	SHELLMyShell	$0.02047	$0.02118	$0.02039	$14.31万	$555.55万	-2.80%
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
627	TLMAlien Worlds	$0.001061	$0.001101	$0.00106	$3.17万	$526.03万	-3.46%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
133	ZILZilliqa	$0.001655	$0.001857	$0.001647	$91.01万	$3,426.54万	-7.70%
261	CFGCentrifuge	$0.0947	$0.0978	$0.0944	$43.30万	$5,511.44万	-1.97%
571	RESOLVResolv	$0.01414	$0.01474	$0.01414	$7.23万	$376.13万	-3.48%
493	GPSGoPlus	$0.00797	$0.00837	$0.00797	$12.46万	$1,446.72万	-3.39%
290	BABYBabylon	$0.01072	$0.01127	$0.01071	$37.01万	$2,467.37万	-4.54%
385	IDSpace ID	$0.0272	$0.029	$0.0271	$21.83万	$1,175.24万	-5.56%
99	ZAMAZama	$0.06738	$0.07011	$0.06729	$141.70万	$1.70亿	-1.72%
646	ARMBARMB	$173.25	$175.10	$173.07	$1.73万	—	-0.48%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
376	SUNSUN	$0.01547	$0.01561	$0.01543	$22.79万	$2.97亿	-0.51%
249	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$46.19万	$180.96万	-2.02%
44	XLM恒星币	$0.1498	$0.1546	$0.1496	$429.68万	$53.24亿	-1.45%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
252	LALATOKEN	$0.0533	$0.0574	$0.0533	$46.03万	$2,009.12万	-4.48%
194	FOGOFOGO	$0.00207	$0.00234	$0.00207	$62.80万	—	-9.61%