GMX

GMX · 美元计价

$7.98

≈ ￥52.668

-1.36% (-$0.11)

更新于 2026-11-08 13:00:02

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$8.09

24H 成交量

$26.21万

流通市值

$8,018.82万

24H 涨跌额

(-$0.11)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	NEWTNewton Protocol	$0.03852	$0.04116	$0.03844	$23.18万	$831.96万	-6.23%
475	SHELLMyShell	$0.02052	$0.02118	$0.02039	$14.33万	$555.55万	-2.61%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
626	TLMAlien Worlds	$0.001062	$0.001101	$0.00106	$3.17万	$526.03万	-3.28%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
133	ZILZilliqa	$0.001662	$0.001857	$0.001647	$90.81万	$3,426.54万	-6.79%
260	CFGCentrifuge	$0.0946	$0.0978	$0.0944	$43.33万	$5,511.44万	-2.27%
570	RESOLVResolv	$0.01413	$0.01474	$0.01413	$7.22万	$376.13万	-3.62%
495	GPSGoPlus	$0.00798	$0.00837	$0.00797	$12.49万	$1,446.72万	-3.51%
291	BABYBabylon	$0.01072	$0.01127	$0.01071	$36.98万	$2,467.37万	-4.46%
386	IDSpace ID	$0.0272	$0.029	$0.0271	$21.84万	$1,175.24万	-5.56%
99	ZAMAZama	$0.06754	$0.07011	$0.06729	$141.74万	$1.70亿	-1.62%
646	ARMBARMB	$173.25	$175.10	$173.07	$1.72万	—	-0.27%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.85万	$2.97亿	-0.39%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.24万	$180.96万	-1.22%
43	XLM恒星币	$0.1498	$0.1546	$0.1496	$431.30万	$53.24亿	-1.58%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
252	LALATOKEN	$0.0534	$0.0574	$0.0533	$45.59万	$2,009.12万	-4.98%
193	FOGOFOGO	$0.00208	$0.00234	$0.00207	$62.93万	—	-9.17%