Ether.fi

ETHFI · 美元计价

$0.5893

≈ ￥3.8894

-0.03% (-$0.00)

更新于 2026-11-08 14:50:02

24H 最高

$0.6042

24H 最低

$0.5808

今日开盘

$0.5895

24H 成交量

$238.88万

流通市值

$5.72亿

24H 涨跌额

(-$0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	NEWTNewton Protocol	$0.03838	$0.04086	$0.03838	$23.46万	$831.96万	-5.93%
470	SHELLMyShell	$0.02061	$0.02118	$0.02039	$14.72万	$555.55万	-2.42%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
617	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.48万	$526.03万	-3.00%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
183	ZILZilliqa	$0.001674	$0.001773	$0.001647	$68.13万	$3,426.54万	-5.48%
260	CFGCentrifuge	$0.0939	$0.0978	$0.0938	$43.80万	$5,511.44万	-2.39%
572	RESOLVResolv	$0.01419	$0.01474	$0.01412	$7.10万	$376.13万	-3.14%
485	GPSGoPlus	$0.00796	$0.00837	$0.00795	$13.43万	$1,446.72万	-3.75%
287	BABYBabylon	$0.0107	$0.01127	$0.01069	$37.41万	$2,467.37万	-4.29%
399	IDSpace ID	$0.0273	$0.029	$0.0271	$21.27万	$1,175.24万	-5.86%
99	ZAMAZama	$0.06675	$0.07011	$0.06673	$147.58万	$1.70亿	-2.27%
647	ARMBARMB	$173.51	$175.10	$173.07	$1.71万	—	0.07%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
382	SUNSUN	$0.01551	$0.01561	$0.01543	$22.82万	$2.97亿	-0.58%
249	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.80万	$180.96万	-2.79%
49	XLM恒星币	$0.1503	$0.1546	$0.1496	$398.63万	$53.24亿	-2.09%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
254	LALATOKEN	$0.0536	$0.0568	$0.0532	$44.27万	$2,009.12万	-5.13%
193	FOGOFOGO	$0.00207	$0.00234	$0.00207	$63.03万	—	-8.41%