CYPHB

CYPHB · 美元计价

$2.8

≈ ￥18.48

-0.36% (-$0.01)

更新于 2026-11-08 14:35:02

24H 最高

$2.84

24H 最低

$2.79

今日开盘

$2.81

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	NEWTNewton Protocol	$0.0386	$0.04086	$0.03842	$23.34万	$831.96万	-5.51%
468	SHELLMyShell	$0.02065	$0.02118	$0.02039	$14.77万	$555.55万	-1.85%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
619	TLMAlien Worlds	$0.00107	$0.001101	$0.00106	$3.48万	$526.03万	-2.55%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
183	ZILZilliqa	$0.001676	$0.001777	$0.001647	$69.25万	$3,426.54万	-5.31%
261	CFGCentrifuge	$0.0943	$0.0978	$0.0943	$43.49万	$5,511.44万	-2.08%
572	RESOLVResolv	$0.01422	$0.01474	$0.01412	$7.11万	$376.13万	-2.87%
483	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.45万	$1,446.72万	-3.51%
289	BABYBabylon	$0.01071	$0.01127	$0.0107	$37.09万	$2,467.37万	-4.12%
387	IDSpace ID	$0.0274	$0.029	$0.0271	$21.81万	$1,175.24万	-5.19%
98	ZAMAZama	$0.06693	$0.07011	$0.06677	$148.00万	$1.70亿	-1.92%
646	ARMBARMB	$173.51	$175.10	$173.07	$1.71万	—	-0.04%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
378	SUNSUN	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.58%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.83万	$180.96万	-2.79%
49	XLM恒星币	$0.1505	$0.1546	$0.1496	$395.54万	$53.24亿	-1.95%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
254	LALATOKEN	$0.0535	$0.0568	$0.0532	$44.32万	$2,009.12万	-5.14%
194	FOGOFOGO	$0.00208	$0.00234	$0.00207	$62.71万	—	-7.56%